Inogen, Inc. (INGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240621C00005000 | 2024-05-24 12:59PM EDT | 2024-06-21 | 3.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INGN240920C00005000 | 2024-05-13 10:49AM EDT | 2024-09-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INGN250117C00005000 | 2024-04-26 2:26PM EDT | 2025-01-17 | 2.78 | 4.30 | 4.50 | 0.00 | - | 1 | 2 | 121.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240621P00005000 | 2024-05-13 11:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| INGN240920P00005000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.