Inogen, Inc. (INGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240621C00010000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 436 | 25.00% |
| INGN240920C00010000 | 2024-05-31 2:13PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 229 | 12.50% |
| INGN250117C00010000 | 2024-05-16 9:54AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240621P00010000 | 2024-05-08 12:09PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 318 | 488 | 0.00% |
| INGN240920P00010000 | 2024-05-24 3:58PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 29 | 49 | 0.00% |
| INGN250117P00010000 | 2024-04-15 11:49AM EDT | 2025-01-17 | 4.00 | 2.85 | 4.30 | 0.00 | - | 10 | 30 | 93.65% |
© 2024 Yahoo. All rights reserved.