Infosys Limited (INFY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00025000 | 2024-03-20 11:06AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 1 | 121.29% |
| INFY240719C00025000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 52 | 57.42% |
| INFY241018C00025000 | 2024-04-10 9:39AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 14 | 51.27% |
| INFY250117C00025000 | 2024-04-26 11:47AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 40 | 330 | 27.64% |
| INFY260116C00025000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 0.41 | 0.35 | 0.45 | 0.00 | - | 67 | 1,499 | 26.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719P00025000 | 2024-04-17 3:23PM EDT | 2024-07-19 | 8.10 | 7.60 | 9.20 | 0.00 | - | - | 5 | 65.92% |
| INFY250117P00025000 | 2024-03-14 11:29AM EDT | 2025-01-17 | 5.40 | 6.60 | 9.20 | 0.00 | - | 1 | 10 | 56.15% |
| INFY260116P00025000 | 2024-03-05 11:35AM EDT | 2026-01-16 | 5.70 | 4.60 | 8.50 | 0.00 | - | 10 | 14 | 26.03% |
© 2024 Yahoo. All rights reserved.