Infosys Limited (INFY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00010000 | 2024-04-15 3:20PM EDT | 10.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| INFY240517C00015000 | 2024-04-26 11:02AM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| INFY240517C00016000 | 2024-04-30 9:36AM EDT | 16.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,102 | 0.00% |
| INFY240517C00017000 | 2024-04-30 2:43PM EDT | 17.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 39 | 1,171 | 3.13% |
| INFY240517C00018000 | 2024-04-29 12:29PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 1,081 | 12.50% |
| INFY240517C00019000 | 2024-04-25 3:27PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 278 | 12.50% |
| INFY240517C00020000 | 2024-04-23 12:56PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 25.00% |
| INFY240517C00021000 | 2024-04-10 10:30AM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 25.00% |
| INFY240517C00022000 | 2024-03-20 9:43AM EDT | 22.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 106.84% |
| INFY240517C00025000 | 2024-03-20 11:06AM EDT | 25.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 1 | 138.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00015000 | 2024-04-19 3:34PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 377 | 12.50% |
| INFY240517P00016000 | 2024-04-30 11:17AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 647 | 6.25% |
| INFY240517P00017000 | 2024-04-30 3:06PM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 4,166 | 0.00% |
| INFY240517P00018000 | 2024-04-29 10:52AM EDT | 18.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 388 | 0.00% |
| INFY240517P00019000 | 2024-04-19 9:34AM EDT | 19.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| INFY240517P00020000 | 2024-04-19 9:34AM EDT | 20.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| INFY240517P00023000 | 2024-04-11 11:00AM EDT | 23.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.