Infosys Limited (INFY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00010000 | 2024-04-15 3:20PM EDT | 10.00 | 7.30 | 5.10 | 8.80 | 0.00 | - | - | 15 | 93.75% |
| INFY240517C00015000 | 2024-04-26 11:02AM EDT | 15.00 | 2.00 | 1.70 | 2.70 | +0.29 | +16.96% | 2 | 15 | 60.55% |
| INFY240517C00016000 | 2024-04-25 2:40PM EDT | 16.00 | 1.15 | 1.00 | 1.15 | 0.00 | - | 1 | 1,102 | 35.45% |
| INFY240517C00017000 | 2024-04-26 3:24PM EDT | 17.00 | 0.34 | 0.25 | 0.35 | -0.01 | -2.86% | 24 | 1,170 | 23.34% |
| INFY240517C00018000 | 2024-04-26 3:44PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 16 | 999 | 21.09% |
| INFY240517C00019000 | 2024-04-25 3:27PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 58 | 278 | 40.23% |
| INFY240517C00020000 | 2024-04-23 12:56PM EDT | 20.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 234 | 55.47% |
| INFY240517C00021000 | 2024-04-10 10:30AM EDT | 21.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 5 | 19 | 78.52% |
| INFY240517C00022000 | 2024-03-20 9:43AM EDT | 22.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 92.38% |
| INFY240517C00025000 | 2024-03-20 11:06AM EDT | 25.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 1 | 121.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00015000 | 2024-04-19 3:34PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 377 | 43.56% |
| INFY240517P00016000 | 2024-04-26 3:25PM EDT | 16.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 647 | 25.98% |
| INFY240517P00017000 | 2024-04-26 11:21AM EDT | 17.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 40 | 4,131 | 19.63% |
| INFY240517P00018000 | 2024-04-26 11:43AM EDT | 18.00 | 1.10 | 1.00 | 1.15 | +0.35 | +46.67% | 16 | 391 | 25.39% |
| INFY240517P00019000 | 2024-04-19 9:34AM EDT | 19.00 | 2.24 | 0.35 | 4.00 | 0.00 | - | 10 | 12 | 167.19% |
| INFY240517P00020000 | 2024-04-19 9:34AM EDT | 20.00 | 3.18 | 1.05 | 5.10 | 0.00 | - | 10 | 2 | 191.60% |
| INFY240517P00023000 | 2024-04-11 11:00AM EDT | 23.00 | 5.01 | 6.00 | 6.20 | 0.00 | - | - | 0 | 68.75% |
© 2024 Yahoo. All rights reserved.