Infosys Limited (INFY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00020000 | 2024-04-23 12:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 234 | 54.30% |
| INFY240719C00020000 | 2024-04-24 1:39PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 16 | 598 | 25.98% |
| INFY241018C00020000 | 2024-04-23 3:25PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 1 | 96 | 25.34% |
| INFY250117C00020000 | 2024-04-26 10:14AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | +0.02 | +3.77% | 1 | 3,149 | 27.30% |
| INFY250620C00020000 | 2024-04-23 3:45PM EDT | 2025-06-20 | 1.10 | 0.45 | 1.85 | 0.00 | - | 1 | 2 | 40.14% |
| INFY260116C00020000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 1.45 | 0.80 | 1.75 | 0.00 | - | 5 | 131 | 31.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00020000 | 2024-04-19 9:34AM EDT | 2024-05-17 | 3.18 | 1.05 | 5.10 | 0.00 | - | 10 | 2 | 187.30% |
| INFY240719P00020000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 3.10 | 3.00 | 3.90 | 0.00 | - | 2 | 233 | 56.84% |
| INFY241018P00020000 | 2024-04-24 1:12PM EDT | 2024-10-18 | 3.20 | 1.20 | 4.70 | 0.00 | - | 1 | 141 | 57.57% |
| INFY250117P00020000 | 2024-04-24 11:55AM EDT | 2025-01-17 | 3.30 | 3.10 | 3.50 | 0.00 | - | 1 | 1,979 | 23.90% |
| INFY250620P00020000 | 2024-04-24 1:16PM EDT | 2025-06-20 | 3.40 | 2.50 | 4.50 | 0.00 | - | 1 | 17 | 34.40% |
| INFY260116P00020000 | 2024-03-12 1:36PM EDT | 2026-01-16 | 2.50 | 2.90 | 3.50 | 0.00 | - | 1 | 6 | 15.58% |
© 2024 Yahoo. All rights reserved.