Infosys Limited (INFY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00018000 | 2024-04-25 2:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| INFY240621C00018000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| INFY240719C00018000 | 2024-04-24 12:40PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| INFY241018C00018000 | 2024-04-23 3:25PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00018000 | 2024-04-22 1:01PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INFY240621P00018000 | 2024-04-24 1:38PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INFY240719P00018000 | 2024-04-23 11:53AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| INFY241018P00018000 | 2024-04-22 9:50AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.