Infosys Limited (INFY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00015000 | 2024-04-26 11:02AM EDT | 2024-05-17 | 2.00 | 1.70 | 2.70 | +0.29 | +16.96% | 2 | 15 | 60.55% |
| INFY240719C00015000 | 2024-04-03 11:20AM EDT | 2024-07-19 | 3.04 | 0.45 | 2.40 | 0.00 | - | 10 | 10 | 38.87% |
| INFY250117C00015000 | 2024-04-19 11:22AM EDT | 2025-01-17 | 2.55 | 0.80 | 3.00 | 0.00 | - | 2 | 493 | 34.57% |
| INFY250620C00015000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INFY260116C00015000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 4.00 | 3.10 | 4.70 | 0.00 | - | 3 | 18 | 44.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00015000 | 2024-04-19 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 377 | 43.56% |
| INFY240621P00015000 | 2024-04-24 10:25AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 30.27% |
| INFY240719P00015000 | 2024-04-19 9:58AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 144 | 27.34% |
| INFY241018P00015000 | 2024-04-26 3:11PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 10 | 15 | 26.66% |
| INFY250117P00015000 | 2024-04-23 1:19PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.70 | 0.00 | - | 10 | 6,901 | 27.15% |
| INFY250620P00015000 | 2024-04-03 1:39PM EDT | 2025-06-20 | 0.73 | 0.60 | 2.70 | 0.00 | - | 3 | 3 | 53.27% |
| INFY260116P00015000 | 2024-04-09 12:29PM EDT | 2026-01-16 | 1.13 | 0.75 | 1.85 | 0.00 | - | 1 | 811 | 32.69% |
© 2024 Yahoo. All rights reserved.