Infosys Limited (INFY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621C00018000 | 2024-05-20 2:21PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 500 | 3,137 | 21.49% |
| INFY240719C00018000 | 2024-05-20 12:00PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 242 | 5,044 | 26.17% |
| INFY241018C00018000 | 2024-05-20 12:43PM EDT | 2024-10-18 | 0.70 | 0.25 | 0.80 | -0.05 | -6.67% | 3 | 342 | 26.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621P00018000 | 2024-05-14 3:40PM EDT | 2024-06-21 | 1.40 | 1.10 | 2.45 | 0.00 | - | 6 | 138 | 62.11% |
| INFY240719P00018000 | 2024-05-17 11:27AM EDT | 2024-07-19 | 1.39 | 1.00 | 1.50 | 0.00 | - | 5 | 551 | 35.60% |
| INFY241018P00018000 | 2024-05-08 1:45PM EDT | 2024-10-18 | 1.45 | 1.30 | 1.60 | 0.00 | - | 5 | 153 | 24.90% |
© 2024 Yahoo. All rights reserved.