Infosys Limited (INFY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621C00017000 | 2024-05-20 2:45PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | 0.00 | - | 3 | 1,218 | 19.04% |
| INFY240719C00017000 | 2024-05-20 11:54AM EDT | 2024-07-19 | 0.70 | 0.45 | 0.70 | 0.00 | - | 64 | 798 | 24.81% |
| INFY241018C00017000 | 2024-05-13 1:07PM EDT | 2024-10-18 | 1.05 | 0.70 | 1.35 | 0.00 | - | 5 | 26 | 30.57% |
| INFY250117C00017000 | 2024-05-20 11:42AM EDT | 2025-01-17 | 1.35 | 1.25 | 1.95 | 0.00 | - | 1 | 459 | 35.06% |
| INFY250620C00017000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 1.80 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 55.66% |
| INFY260116C00017000 | 2024-05-20 11:05AM EDT | 2026-01-16 | 1.25 | 2.05 | 2.60 | 0.00 | - | 1 | 131 | 29.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621P00017000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | 0.00 | - | 11 | 295 | 28.22% |
| INFY240719P00017000 | 2024-05-20 9:48AM EDT | 2024-07-19 | 0.62 | 0.55 | 0.80 | 0.00 | - | 1 | 3,162 | 29.69% |
| INFY241018P00017000 | 2024-05-20 11:53AM EDT | 2024-10-18 | 0.90 | 0.65 | 1.10 | 0.00 | - | 65 | 144 | 25.64% |
| INFY250117P00017000 | 2024-05-16 11:09AM EDT | 2025-01-17 | 1.20 | 0.90 | 1.70 | 0.00 | - | 11 | 2,215 | 31.15% |
| INFY250620P00017000 | 2024-04-30 12:40PM EDT | 2025-06-20 | 1.65 | 0.55 | 2.10 | 0.00 | - | 158 | 2,300 | 30.08% |
| INFY260116P00017000 | 2024-04-17 3:39PM EDT | 2026-01-16 | 2.05 | 0.65 | 2.50 | 0.00 | - | 1 | 16 | 28.96% |
© 2024 Yahoo. All rights reserved.