Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517C00009000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 556.25% |
| INFN240621C00009000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 185.55% |
| INFN240719C00009000 | 2024-04-01 1:19PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 14 | 79.69% |
| INFN241018C00009000 | 2024-04-05 3:19PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.25 | 0.00 | - | 10 | 5,022 | 63.28% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.