Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240621C00004000 | 2024-06-14 10:55AM EDT | 4.00 | 1.10 | 1.10 | 1.30 | -0.25 | -18.52% | 10 | 20 | 128.13% |
| INFN240621C00005000 | 2024-06-07 3:17PM EDT | 5.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 268 | 86.72% |
| INFN240621C00006000 | 2024-06-11 10:42AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 528 | 90.63% |
| INFN240621C00007000 | 2024-05-17 3:28PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 107 | 148.44% |
| INFN240621C00009000 | 2024-05-03 9:31AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 203.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240621P00004000 | 2024-05-16 11:42AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 140.63% |
| INFN240621P00005000 | 2024-06-07 11:13AM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 13 | 500 | 65.63% |
| INFN240621P00006000 | 2024-06-05 9:40AM EDT | 6.00 | 0.63 | 0.00 | 0.95 | 0.00 | - | 10 | 17 | 121.88% |
© 2024 Yahoo. All rights reserved.