Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517C00004000 | 2024-04-24 11:23AM EDT | 4.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INFN240517C00005000 | 2024-04-29 10:32AM EDT | 5.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.00% |
| INFN240517C00006000 | 2024-04-29 3:13PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
| INFN240517C00007000 | 2024-04-29 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INFN240517C00008000 | 2024-04-04 9:30AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| INFN240517C00009000 | 2024-04-29 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517P00003000 | 2024-04-29 12:29PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| INFN240517P00004000 | 2024-04-24 12:53PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INFN240517P00005000 | 2024-04-29 2:25PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.78% |
| INFN240517P00006000 | 2024-04-29 3:03PM EDT | 6.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INFN240517P00008000 | 2024-04-08 12:17PM EDT | 8.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.