Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517C00008000 | 2024-04-04 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 150 | 181 | 531.25% |
| INFN240719C00008000 | 2024-04-26 3:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 315 | 83.98% |
| INFN241018C00008000 | 2024-05-15 3:38PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.30 | 0.00 | - | 4 | 7,721 | 57.03% |
| INFN241220C00008000 | 2024-04-12 2:11PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.45 | 0.00 | - | 150 | 550 | 54.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517P00008000 | 2024-04-08 12:17PM EDT | 2024-05-17 | 2.45 | 2.75 | 2.95 | 0.00 | - | 1 | 0 | 606.25% |
| INFN240719P00008000 | 2024-05-15 11:08AM EDT | 2024-07-19 | 2.40 | 2.60 | 2.90 | 0.00 | - | 1 | 4 | 85.94% |
© 2024 Yahoo. All rights reserved.