Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517C00006000 | 2024-05-16 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.03 | +300.00% | 4 | 1,934 | 171.88% |
| INFN240621C00006000 | 2024-05-17 9:59AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.30 | -0.06 | -30.00% | 10 | 166 | 63.87% |
| INFN240719C00006000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.29 | 0.20 | 0.45 | -0.01 | -3.33% | 5 | 1,271 | 62.89% |
| INFN241018C00006000 | 2024-05-16 3:34PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 498 | 51.56% |
| INFN241220C00006000 | 2024-04-25 11:55AM EDT | 2024-12-20 | 0.85 | 0.60 | 1.10 | 0.00 | - | 100 | 776 | 66.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517P00006000 | 2024-05-15 11:33AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.70 | 0.00 | - | 211 | 289 | 212.50% |
| INFN240719P00006000 | 2024-04-12 1:17PM EDT | 2024-07-19 | 1.40 | 1.15 | 1.30 | 0.00 | - | 2 | 415 | 91.41% |
| INFN241220P00006000 | 2024-05-14 1:06PM EDT | 2024-12-20 | 1.22 | 1.05 | 1.50 | 0.00 | - | 1 | 51 | 52.64% |
© 2024 Yahoo. All rights reserved.