Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240621C00005000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INFN240719C00005000 | 2024-05-20 11:08AM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INFN241018C00005000 | 2024-05-15 12:00PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| INFN241220C00005000 | 2024-05-16 2:03PM EDT | 2024-12-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INFN250117C00005000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INFN251219C00005000 | 2024-05-16 12:00PM EDT | 2025-12-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240621P00005000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INFN240719P00005000 | 2024-05-20 10:22AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| INFN241018P00005000 | 2024-05-20 2:26PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| INFN241220P00005000 | 2024-05-20 10:01AM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| INFN250117P00005000 | 2024-04-30 2:42PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| INFN251219P00005000 | 2024-05-14 2:45PM EDT | 2025-12-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.