Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240621C00004000 | 2024-05-20 11:48AM EDT | 2024-06-21 | 1.52 | 1.20 | 1.60 | -0.01 | -0.65% | 10 | 5 | 80.47% |
| INFN240719C00004000 | 2024-05-15 2:28PM EDT | 2024-07-19 | 1.61 | 1.30 | 1.65 | 0.00 | - | 5 | 30 | 76.56% |
| INFN241220C00004000 | 2024-05-16 3:48PM EDT | 2024-12-20 | 1.89 | 1.55 | 2.15 | 0.00 | - | 1 | 199 | 74.80% |
| INFN250117C00004000 | 2024-05-16 9:46AM EDT | 2025-01-17 | 1.80 | 1.60 | 2.20 | 0.00 | - | 1 | 6 | 74.32% |
| INFN251219C00004000 | 2024-05-14 10:17AM EDT | 2025-12-19 | 2.65 | 0.00 | 3.50 | 0.00 | - | 2 | 218 | 133.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240621P00004000 | 2024-05-16 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 164.06% |
| INFN240719P00004000 | 2024-04-18 12:10PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.25 | 0.00 | - | 76 | 393 | 74.22% |
| INFN241018P00004000 | 2024-04-26 12:40PM EDT | 2024-10-18 | 0.45 | 0.20 | 0.30 | 0.00 | - | 6 | 6 | 62.11% |
| INFN241220P00004000 | 2024-05-16 3:38PM EDT | 2024-12-20 | 0.37 | 0.30 | 0.40 | 0.00 | - | 40 | 6,159 | 61.13% |
| INFN250117P00004000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.55 | 0.30 | 0.50 | 0.00 | - | 1 | 9 | 61.62% |
| INFN251219P00004000 | 2024-05-16 1:52PM EDT | 2025-12-19 | 0.74 | 0.55 | 1.05 | 0.00 | - | 150 | 15,563 | 60.16% |
© 2024 Yahoo. All rights reserved.