Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719C00003000 | 2024-03-14 1:22PM EDT | 2024-07-19 | 1.78 | 1.70 | 2.00 | 0.00 | - | 4 | 4 | 0.00% |
| INFN241220C00003000 | 2024-05-13 3:15PM EDT | 2024-12-20 | 2.30 | 2.30 | 2.85 | 0.00 | - | 2 | 114 | 81.64% |
| INFN250117C00003000 | 2024-05-02 3:57PM EDT | 2025-01-17 | 2.70 | 2.35 | 2.85 | 0.00 | - | - | 20 | 79.88% |
| INFN251219C00003000 | 2024-05-10 9:44AM EDT | 2025-12-19 | 2.85 | 2.70 | 3.70 | 0.00 | - | 2 | 39 | 92.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719P00003000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| INFN241018P00003000 | 2024-05-08 12:25PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 83.20% |
| INFN241220P00003000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.30 | 0.00 | - | 85 | 497 | 69.92% |
| INFN250117P00003000 | 2024-04-10 1:11PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.30 | 0.00 | - | - | 1 | 65.63% |
| INFN251219P00003000 | 2024-05-16 1:52PM EDT | 2025-12-19 | 0.43 | 0.30 | 0.55 | 0.00 | - | 200 | 386 | 63.77% |
© 2024 Yahoo. All rights reserved.