Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240621C00007000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 65.63% |
| INFN240719C00007000 | 2024-05-21 11:13AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 5,665 | 67.19% |
| INFN241018C00007000 | 2024-05-20 11:21AM EDT | 2024-10-18 | 0.38 | 0.25 | 0.35 | 0.00 | - | 100 | 135 | 62.40% |
| INFN241220C00007000 | 2024-05-14 9:59AM EDT | 2024-12-20 | 0.78 | 0.00 | 1.05 | 0.00 | - | 1 | 554 | 68.16% |
| INFN250117C00007000 | 2024-05-14 3:49PM EDT | 2025-01-17 | 0.85 | 0.40 | 0.60 | 0.00 | - | 10 | 180 | 62.50% |
| INFN251219C00007000 | 2024-04-25 11:55AM EDT | 2025-12-19 | 1.23 | 0.00 | 2.40 | 0.00 | - | 100 | 308 | 67.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719P00007000 | 2024-05-14 11:41AM EDT | 2024-07-19 | 1.57 | 1.70 | 2.10 | 0.00 | - | 20 | 20 | 55.47% |
| INFN241018P00007000 | 2024-05-20 1:38PM EDT | 2024-10-18 | 1.80 | 1.80 | 2.30 | 0.00 | - | 20 | 50 | 52.93% |
| INFN241220P00007000 | 2024-04-23 9:55AM EDT | 2024-12-20 | 2.46 | 1.70 | 2.45 | 0.00 | - | 50 | 60 | 73.24% |
© 2024 Yahoo. All rights reserved.