Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240621C00006000 | 2024-05-20 2:26PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 28 | 202 | 54.30% |
| INFN240719C00006000 | 2024-05-22 11:42AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.06 | -23.08% | 88 | 1,326 | 58.59% |
| INFN241018C00006000 | 2024-05-16 3:34PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 498 | 53.13% |
| INFN241220C00006000 | 2024-04-25 11:55AM EDT | 2024-12-20 | 0.85 | 0.60 | 0.80 | 0.00 | - | 100 | 776 | 63.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240621P00006000 | 2024-05-20 12:15PM EDT | 2024-06-21 | 0.66 | 0.00 | 1.15 | 0.00 | - | 10 | 14 | 100.39% |
| INFN240719P00006000 | 2024-04-12 1:17PM EDT | 2024-07-19 | 1.40 | 1.15 | 1.30 | 0.00 | - | 2 | 415 | 82.03% |
| INFN241220P00006000 | 2024-05-14 1:06PM EDT | 2024-12-20 | 1.22 | 1.20 | 1.50 | 0.00 | - | 1 | 51 | 51.17% |
© 2024 Yahoo. All rights reserved.