Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240621C00005000 | 2024-06-03 10:12AM EDT | 2024-06-21 | 0.90 | 0.85 | 1.20 | +0.35 | +63.64% | 40 | 308 | 77.73% |
| INFN240719C00005000 | 2024-05-29 3:14PM EDT | 2024-07-19 | 0.88 | 0.85 | 1.25 | 0.00 | - | 50 | 782 | 54.30% |
| INFN241018C00005000 | 2024-05-15 12:00PM EDT | 2024-10-18 | 1.25 | 1.35 | 1.55 | 0.00 | - | 19 | 69 | 67.97% |
| INFN241220C00005000 | 2024-05-30 2:02PM EDT | 2024-12-20 | 1.40 | 1.55 | 1.75 | 0.00 | - | 10 | 351 | 69.92% |
| INFN250117C00005000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 1.35 | 0.95 | 1.80 | 0.00 | - | 4 | 12 | 75.00% |
| INFN251219C00005000 | 2024-05-16 12:00PM EDT | 2025-12-19 | 1.70 | 0.00 | 2.55 | 0.00 | - | 1 | 19 | 78.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240621P00005000 | 2024-05-23 2:53PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | 500 | 500 | 89.84% |
| INFN240719P00005000 | 2024-05-31 12:58PM EDT | 2024-07-19 | 0.80 | 0.10 | 0.20 | +0.60 | +300.00% | 1 | 2,715 | 61.72% |
| INFN241018P00005000 | 2024-06-03 12:32PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 2 | 988 | 60.84% |
| INFN241220P00005000 | 2024-06-03 9:45AM EDT | 2024-12-20 | 0.59 | 0.50 | 0.70 | -0.20 | -25.32% | 24 | 307 | 62.50% |
| INFN250117P00005000 | 2024-04-30 2:42PM EDT | 2025-01-17 | 1.05 | 0.35 | 0.85 | 0.00 | - | 10 | 11 | 58.59% |
| INFN251219P00005000 | 2024-05-14 2:45PM EDT | 2025-12-19 | 1.25 | 0.00 | 1.45 | 0.00 | - | 5 | 95 | 71.88% |
© 2024 Yahoo. All rights reserved.