Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240621C00004000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INFN240719C00004000 | 2024-05-22 3:15PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INFN241220C00004000 | 2024-05-16 3:48PM EDT | 2024-12-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INFN250117C00004000 | 2024-05-16 9:46AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INFN251219C00004000 | 2024-05-14 10:17AM EDT | 2025-12-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240621P00004000 | 2024-05-16 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INFN240719P00004000 | 2024-04-18 12:10PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.25 | 0.00 | - | 76 | 393 | 69.92% |
| INFN241018P00004000 | 2024-04-26 12:40PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| INFN241220P00004000 | 2024-05-16 3:38PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| INFN250117P00004000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INFN251219P00004000 | 2024-05-16 1:52PM EDT | 2025-12-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.