Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719C00003000 | 2024-03-14 1:22PM EDT | 2024-07-19 | 1.78 | 1.70 | 2.00 | 0.00 | - | 4 | 4 | 0.00% |
| INFN241220C00003000 | 2024-06-03 1:04PM EDT | 2024-12-20 | 3.00 | 2.75 | 3.10 | 0.00 | - | 5 | 120 | 87.50% |
| INFN250117C00003000 | 2024-05-02 3:57PM EDT | 2025-01-17 | 2.70 | 2.75 | 3.20 | 0.00 | - | - | 20 | 88.48% |
| INFN251219C00003000 | 2024-05-10 9:44AM EDT | 2025-12-19 | 2.85 | 1.10 | 6.00 | 0.00 | - | 2 | 39 | 96.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719P00003000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| INFN241018P00003000 | 2024-05-08 12:25PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 93.36% |
| INFN241220P00003000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.40 | 0.00 | - | 85 | 497 | 84.77% |
| INFN250117P00003000 | 2024-04-10 1:11PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.30 | 0.00 | - | - | 1 | 72.27% |
| INFN251219P00003000 | 2024-05-30 3:38PM EDT | 2025-12-19 | 0.45 | 0.00 | 0.55 | 0.00 | - | 5 | 386 | 56.64% |
© 2024 Yahoo. All rights reserved.