Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INDB250221C00030000 | 2024-06-21 10:51AM EDT | 30.00 | 16.76 | 19.00 | 23.50 | 0.00 | - | 10 | 10 | 79.25% |
INDB250221C00060000 | 2024-06-20 9:30AM EDT | 60.00 | 1.15 | 0.00 | 4.10 | 0.00 | - | - | 1 | 44.75% |