Independent Bank Corp. (INDB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB240517C00030000 | 2023-09-28 10:57AM EDT | 30.00 | 19.58 | 16.40 | 21.00 | 0.00 | - | 9 | 9 | 0.00% |
| INDB240517C00040000 | 2024-04-10 12:54PM EDT | 40.00 | 8.01 | 9.60 | 14.50 | 0.00 | - | - | 1 | 325.98% |
| INDB240517C00045000 | 2024-05-01 10:52AM EDT | 45.00 | 6.90 | 5.50 | 10.00 | 0.00 | - | 2 | 3 | 91.80% |
| INDB240517C00050000 | 2024-04-29 9:30AM EDT | 50.00 | 2.00 | 1.85 | 4.90 | -2.60 | -56.52% | 1 | 2 | 81.15% |
| INDB240517C00055000 | 2024-04-03 9:30AM EDT | 55.00 | 0.95 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 141.99% |
| INDB240517C00060000 | 2024-04-30 9:30AM EDT | 60.00 | 1.21 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 150.00% |
| INDB240517C00065000 | 2024-04-24 12:43PM EDT | 65.00 | 0.43 | 0.00 | 2.00 | 0.00 | - | 7 | 7 | 199.71% |
| INDB240517C00070000 | 2024-02-02 12:05PM EDT | 70.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 330.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB240517P00030000 | 2023-09-15 9:30AM EDT | 30.00 | 2.40 | 0.05 | 3.70 | 0.00 | - | - | 1 | 543.36% |
| INDB240517P00035000 | 2023-12-08 4:34PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| INDB240517P00040000 | 2024-03-28 11:49AM EDT | 40.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 269.34% |
| INDB240517P00045000 | 2024-05-13 1:13PM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 45 | 113.28% |
| INDB240517P00050000 | 2024-05-08 2:31PM EDT | 50.00 | 0.47 | 0.00 | 1.65 | 0.00 | - | 1 | 20 | 86.72% |
| INDB240517P00055000 | 2024-04-18 9:55AM EDT | 55.00 | 6.40 | 0.70 | 5.00 | 0.00 | - | 1 | 7 | 60.74% |
© 2024 Yahoo. All rights reserved.