Canada markets closed

Independent Bank Corp. (INDB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
46.48-1.24 (-2.60%)
At close: 04:00PM EDT
46.18 -0.30 (-0.65%)
After hours: 04:39PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.001.300.00-25
17.340.00-2235.00-----
13.570.00-555540.00-----
-----45.001.910.00-2323
3.500.00-122250.003.860.00-35
3.600.00-1355.006.520.00-44
2.380.00-7860.0010.600.00-10
2.400.00--165.00-----
0.850.00-1175.00-----