Independent Bank Corp. (INDB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB241115C00035000 | 2024-03-27 10:04AM EDT | 35.00 | 17.34 | 17.00 | 21.50 | 0.00 | - | 2 | 2 | 127.59% |
| INDB241115C00040000 | 2024-03-26 10:31AM EDT | 40.00 | 13.57 | 12.00 | 15.50 | 0.00 | - | 55 | 55 | 94.78% |
| INDB241115C00050000 | 2024-06-20 9:30AM EDT | 50.00 | 2.50 | 1.75 | 2.90 | 0.00 | - | 1 | 23 | 36.35% |
| INDB241115C00055000 | 2024-06-20 9:30AM EDT | 55.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 66.19% |
| INDB241115C00060000 | 2024-04-24 12:43PM EDT | 60.00 | 2.38 | 0.55 | 4.50 | 0.00 | - | 7 | 8 | 55.81% |
| INDB241115C00065000 | 2024-04-23 1:42PM EDT | 65.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| INDB241115C00075000 | 2024-03-25 10:01AM EDT | 75.00 | 0.85 | 0.05 | 1.30 | 0.00 | - | 1 | 1 | 53.22% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB241115P00030000 | 2024-06-17 3:05PM EDT | 30.00 | 1.35 | 0.00 | 2.65 | 0.00 | - | 1 | 6 | 69.97% |
| INDB241115P00045000 | 2024-05-20 1:43PM EDT | 45.00 | 1.91 | 1.60 | 6.00 | 0.00 | - | 23 | 23 | 59.69% |
| INDB241115P00050000 | 2024-05-09 1:50PM EDT | 50.00 | 3.86 | 2.75 | 6.40 | 0.00 | - | 3 | 5 | 37.60% |
| INDB241115P00055000 | 2024-05-09 1:50PM EDT | 55.00 | 6.52 | 5.80 | 9.80 | 0.00 | - | 4 | 4 | 34.99% |
| INDB241115P00060000 | 2024-04-25 2:37PM EDT | 60.00 | 10.60 | 8.60 | 12.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.