Canada markets closed

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.11-0.58 (-0.93%)
At close: 04:00PM EDT
62.12 +0.01 (+0.02%)
After hours: 06:38PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY240621C000950002024-03-04 11:18AM EDT2024-06-210.050.000.750.00-10183.01%
INCY241115C000950002024-06-10 1:26PM EDT2024-11-150.100.002.350.00-1250.83%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY240621P000950002024-01-04 3:33PM EDT2024-06-2128.2034.1038.800.00--0340.23%
INCY241115P000950002024-04-10 2:54PM EDT2024-11-1540.0039.8043.900.00--0109.62%