Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00047500 | 2024-04-25 1:04PM EDT | 47.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| INCY240517C00050000 | 2024-04-29 3:07PM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 136 | 163 | 0.00% |
| INCY240517C00052500 | 2024-04-29 3:59PM EDT | 52.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 241 | 241 | 0.00% |
| INCY240517C00055000 | 2024-04-29 3:43PM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,284 | 1,798 | 6.25% |
| INCY240517C00057500 | 2024-04-29 3:59PM EDT | 57.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 243 | 12.50% |
| INCY240517C00060000 | 2024-04-29 3:43PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 133 | 192 | 12.50% |
| INCY240517C00062500 | 2024-04-29 11:32AM EDT | 62.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| INCY240517C00065000 | 2024-04-29 3:47PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 105 | 25.00% |
| INCY240517C00067500 | 2024-04-09 10:33AM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| INCY240517C00070000 | 2024-03-18 1:32PM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 88.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00047500 | 2024-04-29 12:51PM EDT | 47.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 329 | 12.50% |
| INCY240517P00050000 | 2024-04-29 3:59PM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2,296 | 1,585 | 6.25% |
| INCY240517P00052500 | 2024-04-29 3:59PM EDT | 52.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 331 | 1,083 | 0.20% |
| INCY240517P00055000 | 2024-04-29 3:07PM EDT | 55.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 168 | 2,304 | 0.00% |
| INCY240517P00057500 | 2024-04-19 12:08PM EDT | 57.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| INCY240517P00060000 | 2024-04-04 10:21AM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| INCY240517P00062500 | 2024-04-01 12:38PM EDT | 62.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 2 | 0.00% |
| INCY240517P00065000 | 2024-04-10 3:05PM EDT | 65.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 520 | 203 | 0.00% |
© 2024 Yahoo. All rights reserved.