Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:80.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240920C00080000 | 2024-03-18 12:53PM EDT | 2024-09-20 | 0.40 | 0.00 | 2.05 | 0.00 | - | 3 | 3 | 60.55% |
| INCY241115C00080000 | 2024-06-18 9:48AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 64 | 35.23% |
| INCY241220C00080000 | 2024-06-14 9:43AM EDT | 2024-12-20 | 1.05 | 0.00 | 1.90 | 0.00 | - | 1 | 25 | 41.02% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY241220P00080000 | 2024-05-21 9:46AM EDT | 2024-12-20 | 22.70 | 15.40 | 19.80 | 0.00 | - | - | 0 | 34.88% |
© 2024 Yahoo. All rights reserved.