Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00080000 | 2024-06-10 11:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 103.13% |
| INCY240920C00080000 | 2024-03-18 12:53PM EDT | 2024-09-20 | 0.40 | 0.00 | 2.05 | 0.00 | - | 3 | 3 | 55.30% |
| INCY241115C00080000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| INCY241220C00080000 | 2024-06-07 1:52PM EDT | 2024-12-20 | 1.05 | 0.30 | 1.10 | +0.70 | +200.00% | 1 | 24 | 31.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY241220P00080000 | 2024-05-21 9:46AM EDT | 2024-12-20 | 22.70 | 15.80 | 20.00 | 0.00 | - | - | 0 | 40.19% |
© 2024 Yahoo. All rights reserved.