Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00050000 | 2024-04-26 1:22PM EDT | 50.00 | 2.92 | 2.75 | 3.00 | +0.62 | +26.96% | 12 | 33 | 43.21% |
| INCY240517C00052500 | 2024-04-26 3:20PM EDT | 52.50 | 1.50 | 1.35 | 1.50 | +0.35 | +30.43% | 14 | 29 | 38.67% |
| INCY240517C00055000 | 2024-04-26 3:50PM EDT | 55.00 | 0.65 | 0.60 | 0.70 | +0.20 | +44.44% | 17 | 671 | 38.57% |
| INCY240517C00057500 | 2024-04-23 3:55PM EDT | 57.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 225 | 39.11% |
| INCY240517C00060000 | 2024-04-26 2:41PM EDT | 60.00 | 0.07 | 0.00 | 0.15 | -0.08 | -53.33% | 4 | 85 | 41.80% |
| INCY240517C00062500 | 2024-04-16 3:54PM EDT | 62.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 83 | 46.48% |
| INCY240517C00065000 | 2024-04-12 12:36PM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 104 | 71.29% |
| INCY240517C00067500 | 2024-04-09 10:33AM EDT | 67.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 79.69% |
| INCY240517C00070000 | 2024-03-18 1:32PM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 87.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00047500 | 2024-04-26 1:28PM EDT | 47.50 | 0.42 | 0.20 | 0.45 | -0.15 | -26.32% | 221 | 127 | 39.50% |
| INCY240517P00050000 | 2024-04-26 3:44PM EDT | 50.00 | 1.05 | 0.90 | 1.05 | -0.24 | -18.60% | 82 | 59 | 37.16% |
| INCY240517P00052500 | 2024-04-25 12:17PM EDT | 52.50 | 2.15 | 2.00 | 2.20 | -0.49 | -18.56% | 5 | 1,120 | 36.18% |
| INCY240517P00055000 | 2024-04-25 12:38PM EDT | 55.00 | 3.60 | 3.60 | 4.70 | -0.80 | -18.18% | 1 | 2,142 | 54.74% |
| INCY240517P00057500 | 2024-04-19 12:08PM EDT | 57.50 | 5.40 | 4.10 | 7.90 | 0.00 | - | 1 | 4 | 86.33% |
| INCY240517P00060000 | 2024-04-04 10:21AM EDT | 60.00 | 5.00 | 6.40 | 10.50 | 0.00 | - | 1 | 9 | 102.86% |
| INCY240517P00062500 | 2024-04-01 12:38PM EDT | 62.50 | 6.30 | 9.00 | 12.70 | 0.00 | - | 11 | 2 | 108.25% |
| INCY240517P00065000 | 2024-04-10 3:05PM EDT | 65.00 | 9.50 | 11.60 | 15.50 | 0.00 | - | 520 | 203 | 63.67% |
© 2024 Yahoo. All rights reserved.