Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 47.50 | 0.05 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 50.00 | 0.13 | 0.00 | - | 2 | 0 |
| 0.97 | 0.00 | - | 8 | 0 | 52.50 | 0.40 | 0.00 | - | 367 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 55.00 | 1.25 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 57.50 | 5.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 60.00 | 5.00 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 1 | 0 | 62.50 | 6.30 | 0.00 | - | 11 | 2 |
| 0.11 | 0.00 | - | 60 | 0 | 65.00 | 11.94 | 0.00 | - | 203 | 0 |
| 0.15 | 0.00 | - | 1 | 44 | 67.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.