Immatics N.V. (IMTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240621C00010000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 1.50 | 0.00 | 4.60 | 0.00 | - | - | 2 | 174.02% |
| IMTX240719C00010000 | 2024-05-14 12:04PM EDT | 2024-07-19 | 2.50 | 0.00 | 2.80 | 0.00 | - | 2 | 474 | 50.78% |
| IMTX241018C00010000 | 2024-05-24 3:44PM EDT | 2024-10-18 | 2.80 | 2.20 | 2.35 | 0.00 | - | 58 | 60 | 66.36% |
| IMTX250117C00010000 | 2024-05-24 3:32PM EDT | 2025-01-17 | 3.05 | 2.25 | 4.90 | 0.00 | - | 60 | 322 | 93.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240621P00010000 | 2024-05-31 1:09PM EDT | 2024-06-21 | 0.25 | 0.20 | 2.00 | -0.32 | -56.14% | 774 | 40 | 156.25% |
| IMTX240719P00010000 | 2024-05-21 3:24PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.45 | 0.00 | - | 10 | 262 | 76.37% |
| IMTX250117P00010000 | 2024-04-29 9:41AM EDT | 2025-01-17 | 1.96 | 0.00 | 2.90 | 0.00 | - | 3 | 130 | 58.15% |
© 2024 Yahoo. All rights reserved.