Immatics N.V. (IMTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240517C00010000 | 2024-05-08 9:30AM EDT | 10.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 432.03% |
| IMTX240517C00012500 | 2024-05-14 12:08PM EDT | 12.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 12 | 16 | 160.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240517P00007500 | 2024-04-04 3:51PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 888 | 888 | 803.13% |
| IMTX240517P00010000 | 2024-05-01 2:48PM EDT | 10.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 60 | 38 | 348.44% |
© 2024 Yahoo. All rights reserved.