Immatics N.V. (IMTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 7 | 1,038 |
| 6.30 | 0.00 | - | - | 1 | 7.50 | 0.30 | 0.00 | - | 37 | 2,130 |
| 3.40 | 0.00 | - | 1 | 323 | 10.00 | 1.00 | 0.00 | - | 1 | 214 |
| 2.15 | 0.00 | - | 1 | 1,590 | 12.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 62 | 15.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 8 | 20 | 17.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 11 | 20.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 79 | 22.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 12 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.