Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMTX240816P00007500 | 2024-06-20 1:26PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 125.59% |
IMTX240816P00010000 | 2024-06-21 2:40PM EDT | 10.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 108.79% |