Immatics N.V. (IMTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 90 | 5.00 | 0.25 | 0.00 | - | 175 | 2,089 |
| 5.00 | 0.00 | - | 8 | 233 | 7.50 | 0.05 | 0.00 | - | 1 | 11 |
| 2.50 | 0.00 | - | 2 | 474 | 10.00 | 0.22 | 0.00 | - | 8 | 267 |
| 0.50 | 0.00 | - | 4 | 1,241 | 12.50 | 0.75 | 0.00 | - | 1 | 20 |
| 0.30 | 0.00 | - | 151 | 1,026 | 15.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 170 | 17.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 60 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.