Canada markets closed

Impala Platinum Holdings Limited (IMPUF)

OTC Markets OTCQX - OTC Markets OTCQX Delayed Price. Currency in USD
Add to watchlist
4.50000.0000 (0.00%)
At close: 12:56PM EDT
Time Period:
Jun 13, 2023 - Jun 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 13, 20244.50004.50004.50004.50004.5000-
Jun 12, 20244.50004.50004.50004.50004.5000500
Jun 11, 20244.53004.53004.53004.53004.5300-
Jun 10, 20244.53004.53004.53004.53004.5300-
Jun 07, 20244.53004.53004.53004.53004.5300-
Jun 06, 20244.53004.53004.53004.53004.5300-
Jun 05, 20244.53004.53004.53004.53004.5300-
Jun 04, 20244.53004.53004.53004.53004.53003,000
Jun 03, 20245.40005.40005.40005.40005.4000-
May 31, 20245.40005.40005.40005.40005.4000-
May 30, 20245.05005.40005.05005.40005.4000400
May 29, 20245.75005.75005.75005.75005.7500200
May 28, 20245.71005.71005.71005.71005.7100-
May 24, 20245.71005.71005.71005.71005.7100-
May 23, 20245.71005.71005.71005.71005.7100-
May 22, 20245.71005.71005.71005.71005.7100-
May 21, 20245.71005.71005.71005.71005.7100-
May 20, 20245.71005.71005.71005.71005.7100-
May 17, 20245.71005.71005.71005.71005.7100-
May 16, 20245.71005.71005.71005.71005.7100-
May 15, 20245.71005.71005.71005.71005.7100100
May 14, 20245.02005.02005.02005.02005.0200-
May 13, 20245.02005.02005.02005.02005.0200500
May 10, 20244.95004.95004.95004.95004.9500-
May 09, 20244.95004.95004.95004.95004.9500-
May 08, 20244.95004.95004.95004.95004.9500-
May 07, 20244.95004.95004.95004.95004.9500700
May 06, 20244.60004.60004.60004.60004.6000-
May 03, 20244.60004.60004.60004.60004.6000-
May 02, 20244.60004.60004.60004.60004.6000200
May 01, 20244.60004.60004.60004.60004.6000-
Apr 30, 20244.60004.60004.60004.60004.6000-
Apr 29, 20244.60004.60004.60004.60004.6000-
Apr 26, 20244.60004.60004.60004.60004.6000-
Apr 25, 20244.60004.60004.60004.60004.6000100
Apr 24, 20244.60004.60004.60004.60004.6000-
Apr 23, 20244.60004.60004.60004.60004.6000600
Apr 22, 20244.91004.91004.70004.70004.70001,500
Apr 19, 20245.35005.35005.35005.35005.3500-
Apr 18, 20245.35005.35005.35005.35005.35001,000
Apr 17, 20245.14005.14005.14005.14005.1400-
Apr 16, 20245.14005.14005.14005.14005.1400-
Apr 15, 20245.14005.14005.14005.14005.1400-
Apr 12, 20245.14005.14005.14005.14005.1400-
Apr 11, 20244.85005.14004.85005.14005.14005,000
Apr 10, 20245.10005.10005.10005.10005.1000-
Apr 09, 20245.10005.10005.10005.10005.1000-
Apr 08, 20245.03005.10005.03005.10005.10004,300
Apr 05, 20245.05005.05005.05005.05005.0500300
Apr 04, 20244.39504.39504.39504.39504.3950-
Apr 03, 20244.39504.39504.39504.39504.3950-
Apr 02, 20244.20004.39504.20004.39504.3950400
Apr 01, 20244.00004.00004.00004.00004.0000100
Mar 28, 20244.20004.20004.20004.20004.2000-
Mar 27, 20244.20004.20004.20004.20004.2000-
Mar 26, 20244.20004.20004.20004.20004.2000200
Mar 25, 20244.04004.04004.04004.04004.0400-
Mar 22, 20244.04004.04004.04004.04004.0400-
Mar 21, 20244.10004.10004.04004.04004.0400200
Mar 20, 20244.10004.10004.10004.10004.1000-
Mar 19, 20244.10004.10004.10004.10004.1000-
Mar 18, 20244.10004.10004.10004.10004.1000200
Mar 15, 20243.55003.55003.55003.55003.5500-
Mar 14, 20243.55003.55003.55003.55003.5500-
Mar 13, 20243.55003.55003.55003.55003.5500-
Mar 12, 20243.55003.55003.55003.55003.5500-
Mar 11, 20243.55003.55003.55003.55003.5500-
Mar 08, 20243.55003.55003.55003.55003.5500100
Mar 07, 20243.33003.33003.33003.33003.3300-
Mar 06, 20243.33003.33003.33003.33003.3300-
Mar 05, 20243.33003.33003.33003.33003.3300-
Mar 04, 20243.33003.33003.33003.33003.3300100
Mar 01, 20243.33003.33003.33003.33003.3300-
Feb 29, 20243.33003.33003.33003.33003.3300-
Feb 28, 20243.33003.33003.33003.33003.3300-
Feb 27, 20243.33003.33003.33003.33003.3300-
Feb 26, 20243.33003.33003.33003.33003.3300-
Feb 23, 20243.33003.33003.33003.33003.3300-
Feb 22, 20243.33003.33003.33003.33003.3300200
Feb 21, 20243.59003.59003.59003.59003.5900-
Feb 20, 20243.59003.59003.59003.59003.5900-
Feb 16, 20243.59003.59003.59003.59003.5900100
Feb 15, 20243.38503.38503.38503.38503.3850-
Feb 14, 20243.38503.38503.38503.38503.3850-
Feb 13, 20243.38503.38503.38503.38503.3850-
Feb 12, 20243.25003.38503.25003.38503.3850500
Feb 09, 20243.80003.80003.80003.80003.8000-
Feb 08, 20243.80003.80003.80003.80003.8000-
Feb 07, 20243.80003.80003.80003.80003.8000-
Feb 06, 20243.80003.80003.80003.80003.8000-
Feb 05, 20243.80003.80003.80003.80003.8000-
Feb 02, 20243.80003.80003.80003.80003.8000-
Feb 01, 20243.80003.80003.80003.80003.8000-
Jan 31, 20243.80003.80003.80003.80003.8000-
Jan 30, 20243.80003.80003.80003.80003.8000-
Jan 29, 20243.80003.80003.80003.80003.8000-
Jan 26, 20243.80003.80003.80003.80003.8000100
Jan 25, 20243.80003.80003.80003.80003.8000-
Jan 24, 20243.80003.80003.80003.80003.8000-
Jan 23, 20243.80003.80003.80003.80003.8000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...