Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMO240517C00075000 | 2024-05-08 11:47AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IMO240621C00075000 | 2024-05-01 1:12PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IMO240816C00075000 | 2024-05-09 3:14PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
IMO241115C00075000 | 2024-05-01 9:44AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMO240517P00075000 | 2024-04-15 12:01PM EDT | 2024-05-17 | 6.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IMO240621P00075000 | 2024-04-26 9:34AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
IMO240816P00075000 | 2024-04-26 9:52AM EDT | 2024-08-16 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |