Canada markets closed

Imperial Oil Limited (IMO)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
69.93-1.28 (-1.80%)
At close: 04:00PM EDT
73.00 +3.07 (+4.39%)
After hours: 07:00PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO240419C000500002024-03-13 9:30AM EDT50.0015.900.000.000.00--10.00%
IMO240419C000550002024-04-12 9:49AM EDT55.0016.3012.7017.50+8.90+120.27%20111.52%
IMO240419C000600002024-03-25 12:54PM EDT60.009.508.2010.200.00-4886.13%
IMO240419C000650002024-04-12 1:40PM EDT65.005.803.007.20-2.94-33.64%120124.56%
IMO240419C000700002024-04-12 10:40AM EDT70.002.500.951.15+0.80+47.06%226933.11%
IMO240419C000750002024-04-12 12:35PM EDT75.000.200.001.95+0.10+100.00%77175.93%
IMO240419C000800002024-04-12 10:51AM EDT80.000.070.000.20-0.33-82.50%1037060.74%
IMO240419C000850002024-04-10 10:06AM EDT85.000.050.001.100.00-54356118.56%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO240419P000500002024-03-12 12:00PM EDT50.000.050.000.050.00-10129110.94%
IMO240419P000550002024-03-22 10:26AM EDT55.000.050.001.350.00-1011154.88%
IMO240419P000600002024-04-10 10:06AM EDT60.000.050.001.100.00-1535104.79%
IMO240419P000650002024-04-12 10:44AM EDT65.000.100.000.45+0.05+100.00%121558.89%
IMO240419P000700002024-04-12 2:12PM EDT70.001.000.901.05+0.45+81.82%254928.37%
IMO240419P000800002024-04-09 9:31AM EDT80.006.808.3011.90+6.80--050.00%