Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517C00055000 | 2024-04-22 1:05PM EDT | 55.00 | 15.72 | 12.80 | 16.80 | 0.00 | - | 69 | 70 | 191.70% |
| IMO240517C00060000 | 2024-05-08 9:47AM EDT | 60.00 | 9.17 | 7.80 | 11.60 | 0.00 | - | 8 | 566 | 138.09% |
| IMO240517C00065000 | 2024-04-26 9:46AM EDT | 65.00 | 5.40 | 4.10 | 7.00 | 0.00 | - | 1 | 34 | 59.77% |
| IMO240517C00070000 | 2024-05-08 9:47AM EDT | 70.00 | 0.67 | 0.65 | 0.85 | 0.00 | - | 8 | 91 | 22.36% |
| IMO240517C00075000 | 2024-05-08 11:47AM EDT | 75.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 150 | 40.53% |
| IMO240517C00080000 | 2024-05-07 10:25AM EDT | 80.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 76 | 221 | 83.01% |
| IMO240517C00085000 | 2024-05-03 3:23PM EDT | 85.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 15 | 53 | 99.22% |
| IMO240517C00090000 | 2024-05-03 3:23PM EDT | 90.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 64 | 127.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517P00045000 | 2024-01-26 12:38PM EDT | 45.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 10 | 26 | 216.99% |
| IMO240517P00050000 | 2024-03-01 4:55PM EDT | 50.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 2 | 29 | 169.34% |
| IMO240517P00055000 | 2024-05-01 10:30AM EDT | 55.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 63 | 68 | 124.71% |
| IMO240517P00060000 | 2024-05-10 12:38PM EDT | 60.00 | 0.10 | 0.00 | 0.20 | +0.03 | +42.86% | 1 | 179 | 59.77% |
| IMO240517P00065000 | 2024-05-10 12:38PM EDT | 65.00 | 0.10 | 0.05 | 1.35 | -0.05 | -33.33% | 12 | 68 | 59.77% |
| IMO240517P00070000 | 2024-05-09 9:51AM EDT | 70.00 | 0.56 | 0.80 | 0.95 | -0.22 | -28.21% | 1 | 54 | 21.14% |
| IMO240517P00075000 | 2024-04-15 12:01PM EDT | 75.00 | 6.29 | 3.20 | 6.90 | 0.00 | - | 2 | 13 | 88.48% |
| IMO240517P00080000 | 2024-04-11 10:31AM EDT | 80.00 | 7.40 | 8.20 | 12.20 | 0.00 | - | - | 0 | 130.47% |
© 2024 Yahoo. All rights reserved.