Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517C00070000 | 2024-05-01 1:05PM EDT | 2024-05-17 | 0.53 | 0.65 | 0.75 | 0.00 | - | 9 | 99 | 27.30% |
| IMO240621C00070000 | 2024-04-30 3:28PM EDT | 2024-06-21 | 2.15 | 1.70 | 1.80 | 0.00 | - | 28 | 42 | 26.05% |
| IMO240816C00070000 | 2024-04-19 12:34PM EDT | 2024-08-16 | 4.70 | 3.30 | 3.50 | 0.00 | - | 1 | 61 | 29.66% |
| IMO241115C00070000 | 2024-04-22 2:55PM EDT | 2024-11-15 | 7.10 | 5.00 | 5.30 | 0.00 | - | 2 | 38 | 30.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517P00070000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 2.85 | 2.30 | 2.50 | 0.00 | - | 14 | 55 | 23.58% |
| IMO240621P00070000 | 2024-04-30 1:46PM EDT | 2024-06-21 | 2.80 | 3.40 | 3.60 | 0.00 | - | 15 | 40 | 24.72% |
| IMO240816P00070000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 4.90 | 4.50 | 4.80 | 0.00 | - | 1 | 53 | 25.34% |
© 2024 Yahoo. All rights reserved.