Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517C00065000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 5.40 | 4.10 | 7.00 | 0.00 | - | 1 | 34 | 63.87% |
| IMO240621C00065000 | 2024-04-29 10:26AM EDT | 2024-06-21 | 6.90 | 5.20 | 5.50 | 0.00 | - | 1 | 5 | 25.29% |
| IMO240816C00065000 | 2024-05-08 12:37PM EDT | 2024-08-16 | 6.50 | 6.70 | 7.00 | 0.00 | - | 1 | 9 | 29.66% |
| IMO241115C00065000 | 2024-04-03 12:59PM EDT | 2024-11-15 | 11.02 | 7.40 | 7.90 | 0.00 | - | 2 | 4 | 26.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517P00065000 | 2024-05-10 12:38PM EDT | 2024-05-17 | 0.10 | 0.05 | 1.35 | -0.05 | -33.33% | 12 | 68 | 63.92% |
| IMO240621P00065000 | 2024-04-30 3:17PM EDT | 2024-06-21 | 1.10 | 0.50 | 0.60 | 0.00 | - | 40 | 284 | 24.54% |
| IMO240816P00065000 | 2024-05-06 3:22PM EDT | 2024-08-16 | 1.95 | 1.45 | 1.65 | 0.00 | - | 1 | 158 | 25.59% |
| IMO241115P00065000 | 2024-05-07 3:32PM EDT | 2024-11-15 | 3.10 | 2.25 | 3.00 | 0.00 | - | 1 | 6 | 26.20% |
© 2024 Yahoo. All rights reserved.