Canada markets open in 8 hours 56 minutes

Imperial Oil Limited (IMO)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
45.10+0.05 (+0.11%)
At close: 04:00PM EDT
44.81 -0.29 (-0.64%)
After hours: 07:25PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO220819C000600002022-08-15 1:23PM EDT2022-08-190.010.000.350.00-25149188.67%
IMO221118C000600002022-06-30 11:19AM EDT2022-11-181.400.851.700.00-189756.98%
IMO230217C000600002022-06-23 3:18PM EDT2023-02-171.900.402.100.00--249.07%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO220819P000600002022-06-08 10:53AM EDT2022-08-194.9213.7016.900.00-25226.56%
IMO220916P000600002022-07-29 2:14PM EDT2022-09-1612.0214.6015.700.00-2263.28%