Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517C00065000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| IMO240621C00065000 | 2024-04-29 10:26AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IMO240816C00065000 | 2024-04-29 9:41AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| IMO241115C00065000 | 2024-04-03 12:59PM EDT | 2024-11-15 | 11.02 | 7.40 | 7.90 | 0.00 | - | 2 | 4 | 32.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517P00065000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 6.25% |
| IMO240621P00065000 | 2024-04-30 3:17PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 40 | 284 | 3.13% |
| IMO240816P00065000 | 2024-04-30 3:38PM EDT | 2024-08-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 3.13% |
| IMO241115P00065000 | 2024-05-01 10:42AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.