Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517C00060000 | 2024-04-16 9:33AM EDT | 2024-05-17 | 9.20 | 5.50 | 9.90 | 0.00 | - | 2 | 566 | 102.25% |
| IMO240816C00060000 | 2024-02-13 2:55PM EDT | 2024-08-16 | 4.41 | 8.40 | 11.00 | 0.00 | - | 2 | 12 | 48.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517P00060000 | 2024-04-29 2:41PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 179 | 39.94% |
| IMO240621P00060000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.50 | 0.00 | - | 10 | 21 | 29.00% |
| IMO240816P00060000 | 2024-05-01 12:04PM EDT | 2024-08-16 | 1.31 | 1.20 | 1.35 | -0.29 | -18.13% | 5 | 31 | 29.19% |
| IMO241115P00060000 | 2024-04-26 1:01PM EDT | 2024-11-15 | 1.67 | 2.10 | 2.60 | 0.00 | - | 5 | 15 | 29.63% |
© 2024 Yahoo. All rights reserved.