Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517C00055000 | 2024-04-22 1:05PM EDT | 2024-05-17 | 15.72 | 0.00 | 0.00 | 0.00 | - | 69 | 70 | 0.00% |
| IMO240621C00055000 | 2024-04-22 1:05PM EDT | 2024-06-21 | 15.88 | 0.00 | 0.00 | 0.00 | - | - | 69 | 0.00% |
| IMO240816C00055000 | 2024-03-13 9:30AM EDT | 2024-08-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517P00055000 | 2024-05-01 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 68 | 25.00% |
| IMO240816P00055000 | 2024-04-30 10:08AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| IMO241115P00055000 | 2024-05-02 12:12PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
© 2024 Yahoo. All rights reserved.