Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO241115C00050000 | 2024-04-15 10:11AM EDT | 2024-11-15 | 20.50 | 18.50 | 23.40 | 0.00 | - | - | 5 | 63.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517P00050000 | 2024-03-01 4:55PM EDT | 2024-05-17 | 0.70 | 0.00 | 1.25 | 0.00 | - | 2 | 29 | 195.51% |
| IMO240816P00050000 | 2024-05-08 10:10AM EDT | 2024-08-16 | 0.32 | 0.05 | 1.45 | 0.00 | - | 1 | 3 | 51.07% |
| IMO241115P00050000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 0.51 | 0.00 | 1.40 | 0.00 | - | 1 | 8 | 44.24% |
© 2024 Yahoo. All rights reserved.