Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240920C00055000 | 2024-08-20 2:46PM EDT | 55.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| IMO240920C00060000 | 2024-09-16 10:40AM EDT | 60.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMO240920C00065000 | 2024-09-16 3:43PM EDT | 65.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| IMO240920C00070000 | 2024-09-12 11:59AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IMO240920C00075000 | 2024-09-12 9:36AM EDT | 75.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IMO240920C00080000 | 2024-09-04 10:11AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IMO240920C00085000 | 2024-08-30 1:39PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| IMO240920C00090000 | 2024-08-23 2:45PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240920P00060000 | 2024-09-10 10:56AM EDT | 60.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IMO240920P00065000 | 2024-09-16 10:49AM EDT | 65.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IMO240920P00070000 | 2024-09-10 9:39AM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IMO240920P00075000 | 2024-09-06 12:44PM EDT | 75.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IMO240920P00080000 | 2024-08-20 11:07AM EDT | 80.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.