Canada markets closed

Imperial Oil Limited (IMO)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
56.23-0.49 (-0.87%)
At close: 04:00PM EST
56.42 +0.19 (+0.34%)
After hours: 05:03PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO221216C000350002022-10-20 11:43AM EST35.0015.1019.0023.900.00--3137.11%
IMO221216C000450002022-10-26 12:47PM EST45.005.719.9014.500.00--0111.52%
IMO221216C000500002022-11-28 9:30AM EST50.007.104.008.700.00-40116.26%
IMO221216C000550002022-12-01 11:30AM EST55.003.102.353.700.00-427352.49%
IMO221216C000600002022-11-30 3:04PM EST60.001.000.701.550.00-231,40455.03%
IMO221216C000650002022-11-22 3:59PM EST65.000.250.000.750.00-619658.11%
IMO221216C000700002022-11-04 12:52PM EST70.000.400.000.750.00-20020078.03%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO221216P000250002022-11-07 3:49PM EST25.000.050.004.800.00--201399.61%
IMO221216P000400002022-10-26 8:30AM EST40.000.800.000.000.00--050.00%
IMO221216P000450002022-11-29 11:17AM EST45.000.050.054.800.00-100219161.87%
IMO221216P000500002022-12-01 1:33PM EST50.000.050.001.00-0.55-91.67%55857.23%
IMO221216P000550002022-11-30 1:38PM EST55.001.111.051.450.00-61,52244.58%
IMO221216P000600002022-11-29 3:40PM EST60.004.153.106.800.00-5711456.40%