Canada Markets closed

Imperial Oil Limited (IMO)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.03+1.07 (+2.10%)
At close: 04:00PM EDT
51.97 -0.06 (-0.12%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO220819C000350002022-01-05 2:02PM EDT35.005.164.305.00+1.66+47.43%6300.00%
IMO220819C000400002021-12-29 11:31AM EDT40.002.202.003.500.00-10220.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO220819P000300002022-01-03 2:06PM EDT30.001.381.252.200.00-134111.16%
IMO220819P000350002021-12-27 4:09PM EDT35.003.701.104.900.00--52109.30%
IMO220819P000400002021-12-31 3:02PM EDT40.006.505.406.800.00-11125.76%