IMAX Corporation (IMAX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517C00010000 | 2024-04-24 12:28PM EDT | 10.00 | 8.00 | 6.00 | 7.80 | 0.00 | - | - | 10 | 263.28% |
| IMAX240517C00013000 | 2024-04-29 9:57AM EDT | 13.00 | 4.00 | 2.85 | 4.80 | 0.00 | - | 1 | 1 | 150.78% |
| IMAX240517C00014000 | 2024-04-01 9:31AM EDT | 14.00 | 2.70 | 2.00 | 3.70 | 0.00 | - | - | 10 | 122.07% |
| IMAX240517C00015000 | 2024-05-01 10:38AM EDT | 15.00 | 1.31 | 1.20 | 2.25 | -0.89 | -40.45% | 1 | 3 | 80.86% |
| IMAX240517C00016000 | 2024-05-01 9:54AM EDT | 16.00 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 7 | 27 | 39.26% |
| IMAX240517C00017000 | 2024-05-01 1:51PM EDT | 17.00 | 0.10 | 0.10 | 0.20 | -0.30 | -75.00% | 7 | 94 | 37.31% |
| IMAX240517C00018000 | 2024-05-01 2:21PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 857 | 36.72% |
| IMAX240517C00019000 | 2024-05-01 10:38AM EDT | 19.00 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 1 | 223 | 54.69% |
| IMAX240517C00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 276 | 53.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517P00012000 | 2024-03-18 2:55PM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 72.66% |
| IMAX240517P00013000 | 2024-04-05 9:30AM EDT | 13.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | 20 | 30 | 79.30% |
| IMAX240517P00014000 | 2024-04-12 3:14PM EDT | 14.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 25 | 371 | 54.30% |
| IMAX240517P00015000 | 2024-05-01 12:11PM EDT | 15.00 | 0.15 | 0.05 | 0.20 | +0.10 | +200.00% | 12 | 176 | 44.73% |
| IMAX240517P00016000 | 2024-05-01 11:21AM EDT | 16.00 | 0.50 | 0.40 | 0.45 | 0.00 | - | 56 | 151 | 36.43% |
| IMAX240517P00017000 | 2024-04-29 10:26AM EDT | 17.00 | 0.55 | 1.00 | 1.15 | 0.00 | - | 5 | 81 | 42.38% |
| IMAX240517P00018000 | 2024-04-25 3:20PM EDT | 18.00 | 0.91 | 1.75 | 2.85 | 0.00 | - | - | 2 | 75.59% |
| IMAX240517P00019000 | 2024-04-25 3:54PM EDT | 19.00 | 1.52 | 2.70 | 4.30 | 0.00 | - | 2 | 1 | 111.13% |
© 2024 Yahoo. All rights reserved.