Canada markets open in 4 hours 40 minutes

IMAX Corporation (IMAX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.41+0.08 (+0.49%)
At close: 04:00PM EDT
16.41 0.00 (0.00%)
After hours: 05:45PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMAX240621C000100002024-04-17 1:16PM EDT10.007.256.708.600.00-211,346.88%
IMAX240621C000130002024-03-08 10:53AM EDT13.004.203.403.600.00-511318.75%
IMAX240621C000140002024-05-31 9:42AM EDT14.002.850.000.000.00-500.00%
IMAX240621C000150002024-06-20 3:43PM EDT15.001.260.000.000.00-700.00%
IMAX240621C000160002024-06-20 11:08AM EDT16.000.300.000.000.00-200.00%
IMAX240621C000170002024-06-20 11:39AM EDT17.000.050.000.000.00-2025.00%
IMAX240621C000180002024-06-18 12:01PM EDT18.000.100.000.000.00-5050.00%
IMAX240621C000190002024-06-17 2:33PM EDT19.000.030.000.000.00-2050.00%
IMAX240621C000200002024-05-14 2:31PM EDT20.000.150.001.950.00-353647621.88%
IMAX240621C000210002024-02-28 12:27PM EDT21.000.360.050.200.00-14340.63%
IMAX240621C000220002023-12-26 1:21PM EDT22.000.150.000.150.00-211345.31%
IMAX240621C000230002023-11-29 2:59PM EDT23.000.250.000.450.00-1417493.75%
IMAX240621C000250002024-03-14 3:23PM EDT25.000.110.000.750.00-1111660.94%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMAX240621P000100002024-02-07 10:44AM EDT10.000.200.000.000.00-1550.00%
IMAX240621P000110002024-03-22 11:58AM EDT11.000.090.000.100.00-124437.50%
IMAX240621P000120002024-06-03 9:34AM EDT12.000.100.000.000.00-2050.00%
IMAX240621P000130002024-04-23 9:31AM EDT13.000.120.000.000.00-135050.00%
IMAX240621P000140002024-04-30 3:25PM EDT14.000.150.000.100.00-25215204.69%
IMAX240621P000150002024-06-10 3:37PM EDT15.000.220.000.000.00-1050.00%
IMAX240621P000160002024-06-20 11:44AM EDT16.000.100.000.000.00-90012.50%
IMAX240621P000170002024-06-03 9:34AM EDT17.000.730.000.000.00-200.00%
IMAX240621P000180002024-05-17 10:37AM EDT18.001.351.552.950.00-11363.67%
IMAX240621P000190002023-10-27 2:07PM EDT19.002.502.953.200.00-320385.16%
IMAX240621P000200002024-06-13 10:01AM EDT20.004.280.000.000.00-1000.00%
IMAX240621P000210002024-02-28 11:01AM EDT21.004.004.605.100.00--0416.41%